Verizon Communications Inc (VZ)

USD 40.67

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 69.5 71.5 69.5 71.0 4.5 Million
05 Jan, 1984 69.62 71.12 69.62 69.75 3.75 Million
04 Jan, 1984 67.5 70.37 67.5 69.12 3.63 Million
03 Jan, 1984 65.63 67.25 65.63 67.13 1.97 Million
30 Dec, 1983 65.5 65.63 65.12 65.25 1.74 Million
29 Dec, 1983 65.63 65.88 65.5 65.5 2.99 Million
28 Dec, 1983 65.12 65.75 65.12 65.63 4.58 Million
27 Dec, 1983 65.38 65.38 65.0 65.12 3 Million
23 Dec, 1983 65.88 66.0 65.38 65.5 2.33 Million
22 Dec, 1983 66.63 66.63 65.88 65.88 4.87 Million