Westinghouse Air Brake Technologies Corp (WAB)

USD 190.06

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 90.84 90.89 89.04 89.4 956.41 Thousand
13 Sep, 2021 90.49 90.83 89.53 90.33 1.54 Million
10 Sep, 2021 90.0 90.24 89.07 89.39 1.18 Million
09 Sep, 2021 89.0 90.08 88.88 89.3 800.32 Thousand
08 Sep, 2021 88.33 89.21 87.59 89.14 560.53 Thousand
07 Sep, 2021 90.1 90.36 88.21 88.69 810.98 Thousand
03 Sep, 2021 90.73 91.12 89.96 90.23 592.86 Thousand
02 Sep, 2021 88.95 90.9 88.92 90.62 742.28 Thousand
01 Sep, 2021 89.93 90.28 87.98 88.69 1.04 Million
31 Aug, 2021 89.66 89.94 88.79 89.79 1.2 Million