Westinghouse Air Brake Technologies Corp (WAB)
USD 190.06
(-0.37%)
USD 190.06
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 190.77 | 190.77 | 188.36 | 190.06 | 1.23 Million |
| 08 Sep, 2025 | 193.7 | 194.01 | 189.37 | 190.93 | 1.33 Million |
| 05 Sep, 2025 | 194.54 | 195.65 | 191.47 | 193.18 | 1.35 Million |
| 04 Sep, 2025 | 191.81 | 193.78 | 190.0 | 193.78 | 1.4 Million |
| 03 Sep, 2025 | 192.6 | 193.86 | 190.37 | 191.25 | 687 Thousand |
| 02 Sep, 2025 | 190.51 | 192.72 | 189.0 | 192.62 | 812.9 Thousand |
| 29 Aug, 2025 | 195.01 | 196.03 | 192.17 | 193.5 | 877.4 Thousand |
| 28 Aug, 2025 | 196.54 | 196.54 | 194.23 | 195.18 | 876.5 Thousand |
| 27 Aug, 2025 | 194.52 | 196.4 | 193.5 | 195.32 | 872.6 Thousand |
| 26 Aug, 2025 | 193.04 | 195.59 | 192.54 | 195.34 | 1.18 Million |
WAL
WAT
WBS
VZ
VZLA
W