Westinghouse Air Brake Technologies Corp (WAB)
USD 190.64
(-1.58%)
USD 190.64
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 193.7 | 193.7 | 189.34 | 190.64 | 2.76 Million |
| 29 Jul, 2025 | 199.0 | 199.0 | 191.71 | 192.78 | 2.42 Million |
| 28 Jul, 2025 | 198.79 | 199.2 | 195.44 | 197.01 | 1.35 Million |
| 25 Jul, 2025 | 200.7 | 201.0 | 193.15 | 197.21 | 1.99 Million |
| 24 Jul, 2025 | 207.74 | 211.0 | 200.3 | 200.7 | 2.33 Million |
| 23 Jul, 2025 | 213.14 | 214.53 | 212.01 | 214.38 | 1.19 Million |
| 22 Jul, 2025 | 210.17 | 212.26 | 208.67 | 211.89 | 1.04 Million |
| 21 Jul, 2025 | 212.59 | 212.61 | 209.76 | 209.88 | 721.6 Thousand |
| 18 Jul, 2025 | 213.19 | 213.19 | 210.56 | 211.91 | 813.7 Thousand |
| 17 Jul, 2025 | 210.59 | 213.28 | 210.19 | 212.7 | 832.69 Thousand |
WAL
WAT
WBS
VZ
VZLA
W