Westinghouse Air Brake Technologies Corp (WAB)
USD 193.5
(-0.77%)
USD 193.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 195.01 | 196.03 | 192.17 | 193.5 | 877.4 Thousand |
| 28 Aug, 2025 | 196.54 | 196.54 | 194.23 | 195.18 | 876.5 Thousand |
| 27 Aug, 2025 | 194.52 | 196.4 | 194.18 | 195.32 | 872.5 Thousand |
| 26 Aug, 2025 | 193.04 | 195.59 | 192.54 | 195.34 | 1.18 Million |
| 25 Aug, 2025 | 195.86 | 196.5 | 193.18 | 193.31 | 672.42 Thousand |
| 22 Aug, 2025 | 192.93 | 197.82 | 191.52 | 195.74 | 852.9 Thousand |
| 21 Aug, 2025 | 191.97 | 192.83 | 191.08 | 191.41 | 557.8 Thousand |
| 20 Aug, 2025 | 192.1 | 194.06 | 190.65 | 192.85 | 811.5 Thousand |
| 19 Aug, 2025 | 190.51 | 193.72 | 190.19 | 192.68 | 730.9 Thousand |
| 18 Aug, 2025 | 189.56 | 190.55 | 188.72 | 189.81 | 927.1 Thousand |
WAL
WAT
WBS
VZ
VZLA
W