Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 204.47 | 204.47 | 203.53 | 204.23 | 58.22 Thousand |
| 15 May, 2025 | 203.35 | 203.85 | 202.71 | 203.38 | 35.13 Thousand |
| 14 May, 2025 | 203.35 | 203.78 | 202.45 | 202.58 | 223.57 Thousand |
| 13 May, 2025 | 202.13 | 203.25 | 201.22 | 203.04 | 51.36 Thousand |
| 12 May, 2025 | 199.0 | 201.75 | 199.0 | 201.7 | 83.21 Thousand |
| 09 May, 2025 | 192.72 | 193.14 | 190.94 | 192.62 | 435.07 Thousand |
| 08 May, 2025 | 192.11 | 194.15 | 189.41 | 191.75 | 635.1 Thousand |
| 07 May, 2025 | 189.62 | 190.48 | 188.31 | 189.7 | 589.2 Thousand |
| 06 May, 2025 | 188.8 | 191.12 | 186.8 | 189.19 | 1.04 Million |
| 05 May, 2025 | 189.4 | 192.7 | 188.7 | 190.79 | 471.13 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH