Westinghouse Air Brake Technologies Corp (WAB)
USD 210.61
(-1.18%)
USD 210.61
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 213.12 | 213.12 | 210.23 | 210.61 | 750.2 Thousand |
| 14 Jul, 2025 | 212.97 | 213.46 | 211.32 | 212.97 | 592.5 Thousand |
| 11 Jul, 2025 | 213.09 | 213.9 | 211.8 | 213.66 | 646.8 Thousand |
| 10 Jul, 2025 | 213.05 | 216.08 | 212.1 | 213.75 | 772.6 Thousand |
| 09 Jul, 2025 | 213.61 | 213.61 | 210.72 | 213.05 | 648.4 Thousand |
| 08 Jul, 2025 | 213.94 | 216.1 | 211.62 | 211.78 | 1.26 Million |
| 07 Jul, 2025 | 214.12 | 215.52 | 211.73 | 213.1 | 931.4 Thousand |
| 03 Jul, 2025 | 214.08 | 215.83 | 214.08 | 214.37 | 577 Thousand |
| 02 Jul, 2025 | 210.63 | 213.94 | 209.85 | 213.88 | 1.24 Million |
| 01 Jul, 2025 | 208.28 | 210.88 | 208.17 | 209.34 | 1.12 Million |
WAL
WAT
WBS
VZ
VZLA
W