Westinghouse Air Brake Technologies Corp (WAB)

USD 190.06

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 79.93 80.0 77.61 78.14 1.34 Million
16 Jul, 2021 82.91 83.1 81.38 81.61 1 Million
15 Jul, 2021 81.64 83.69 81.48 82.36 1.01 Million
14 Jul, 2021 83.05 83.79 81.92 82.47 694.84 Thousand
13 Jul, 2021 82.8 83.4 82.7 82.83 802.06 Thousand
12 Jul, 2021 82.36 83.47 81.73 82.96 647.06 Thousand
09 Jul, 2021 81.44 82.99 81.3 82.85 773.67 Thousand
08 Jul, 2021 79.86 80.72 78.71 80.13 924.24 Thousand
07 Jul, 2021 79.7 81.35 79.23 81.18 967.67 Thousand
06 Jul, 2021 81.09 81.35 79.0 80.3 1.22 Million