Westinghouse Air Brake Technologies Corp (WAB)
USD 192.85
(0.39%)
USD 192.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 163.92 | 164.27 | 162.29 | 163.17 | 906.39 Thousand |
| 06 Jun, 2024 | 165.59 | 166.18 | 163.09 | 164.0 | 768.19 Thousand |
| 05 Jun, 2024 | 165.38 | 165.97 | 164.18 | 165.72 | 665.97 Thousand |
| 04 Jun, 2024 | 165.61 | 166.13 | 163.97 | 164.79 | 846 Thousand |
| 03 Jun, 2024 | 170.0 | 170.14 | 163.45 | 165.72 | 1.06 Million |
| 31 May, 2024 | 169.19 | 169.95 | 165.53 | 169.23 | 1.96 Million |
| 30 May, 2024 | 167.51 | 169.17 | 167.34 | 169.04 | 1.12 Million |
| 29 May, 2024 | 167.97 | 168.07 | 166.8 | 167.49 | 2.1 Million |
| 28 May, 2024 | 169.86 | 169.95 | 168.07 | 168.72 | 906.15 Thousand |
| 24 May, 2024 | 169.87 | 170.42 | 168.91 | 169.7 | 948.29 Thousand |
WAL
WAT
WBS
VZ
VZLA
W