Westinghouse Air Brake Technologies Corp (WAB)
USD 192.85
(0.39%)
USD 192.85
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 147.47 | 148.53 | 146.65 | 147.71 | 1.26 Million |
| 10 Apr, 2024 | 146.1 | 148.34 | 145.16 | 147.54 | 1.51 Million |
| 09 Apr, 2024 | 149.45 | 149.93 | 146.96 | 147.86 | 816.67 Thousand |
| 08 Apr, 2024 | 150.5 | 150.61 | 149.33 | 149.46 | 1 Million |
| 05 Apr, 2024 | 148.55 | 151.0 | 148.41 | 150.5 | 1.12 Million |
| 04 Apr, 2024 | 149.35 | 150.19 | 146.69 | 147.34 | 940.2 Thousand |
| 03 Apr, 2024 | 145.65 | 148.4 | 145.52 | 148.2 | 1.03 Million |
| 02 Apr, 2024 | 144.68 | 146.43 | 144.02 | 145.93 | 1.04 Million |
| 01 Apr, 2024 | 145.59 | 145.85 | 144.72 | 144.86 | 584.97 Thousand |
| 28 Mar, 2024 | 145.89 | 146.2 | 144.53 | 145.68 | 728.19 Thousand |
WAL
WAT
WBS
VZ
VZLA
W