Waters Corporation (WAT)

USD 350.45

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 320.08 332.62 320.08 330.71 517.4 Thousand
21 Apr, 2025 317.6 321.1 313.02 316.23 496.9 Thousand
17 Apr, 2025 320.85 324.49 315.25 321.01 430.2 Thousand
16 Apr, 2025 323.23 329.35 317.91 321.1 382.73 Thousand
15 Apr, 2025 332.37 333.94 322.21 323.44 468.3 Thousand
14 Apr, 2025 332.74 335.57 328.13 333.77 309.7 Thousand
11 Apr, 2025 317.92 326.37 310.0 325.22 612.02 Thousand
10 Apr, 2025 324.09 325.79 304.02 314.66 858.23 Thousand
09 Apr, 2025 302.9 337.17 297.14 336.52 1.25 Million
08 Apr, 2025 340.59 340.59 302.94 307.71 1.16 Million