Waters Corporation (WAT)

USD 350.45

(2.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 340.59 340.59 302.94 307.71 1.16 Million
07 Apr, 2025 322.68 339.24 308.84 325.8 1.07 Million
04 Apr, 2025 338.53 342.85 321.4 324.92 933.62 Thousand
03 Apr, 2025 350.0 353.76 342.33 345.12 1.01 Million
02 Apr, 2025 352.42 363.3 352.38 362.64 526.41 Thousand
01 Apr, 2025 367.39 367.8 354.39 356.0 561 Thousand
31 Mar, 2025 364.31 370.35 355.52 368.57 513 Thousand
28 Mar, 2025 370.87 372.04 360.61 362.16 277.71 Thousand
27 Mar, 2025 366.67 373.86 363.51 370.59 343.84 Thousand
26 Mar, 2025 373.79 375.33 364.6 367.79 280 Thousand