Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 61.89 | 62.43 | 61.14 | 61.22 | 1.06 Million |
| 08 Sep, 2025 | 62.02 | 62.11 | 61.13 | 62.08 | 1.32 Million |
| 05 Sep, 2025 | 63.21 | 63.59 | 61.49 | 62.01 | 1.21 Million |
| 04 Sep, 2025 | 62.08 | 62.92 | 61.59 | 62.92 | 885.8 Thousand |
| 03 Sep, 2025 | 62.22 | 62.75 | 61.22 | 61.77 | 1.11 Million |
| 02 Sep, 2025 | 61.21 | 62.26 | 60.86 | 62.25 | 941.6 Thousand |
| 29 Aug, 2025 | 62.3 | 62.77 | 62.12 | 62.22 | 928.2 Thousand |
| 28 Aug, 2025 | 62.87 | 62.92 | 61.95 | 62.3 | 876.1 Thousand |
| 27 Aug, 2025 | 61.82 | 63.25 | 61.82 | 62.63 | 1.19 Million |
| 26 Aug, 2025 | 60.8 | 62.23 | 60.8 | 62.0 | 1.29 Million |
WBX
WCC
WCME
WAB
WAL
WAT