Webster Financial Corporation (WBS)

USD 59.96

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 59.15 59.43 58.58 58.88 921.4 Thousand
10 Jul, 2025 58.9 60.07 58.86 59.51 889.3 Thousand
09 Jul, 2025 59.58 59.73 58.55 58.89 1.56 Million
08 Jul, 2025 58.84 59.89 58.46 59.04 1.65 Million
07 Jul, 2025 58.48 59.25 57.59 58.21 1.29 Million
03 Jul, 2025 57.8 59.23 57.66 58.68 1.18 Million
02 Jul, 2025 57.22 57.96 56.77 57.76 1.35 Million
01 Jul, 2025 54.6 57.16 54.31 56.82 1.6 Million
30 Jun, 2025 55.02 55.38 54.55 54.6 1.3 Million
27 Jun, 2025 54.84 55.11 54.37 54.76 1.71 Million