Webster Financial Corporation (WBS)

USD 57.49

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 58.42 58.42 57.47 57.49 1.22 Million
14 Aug, 2025 57.53 58.44 57.14 58.43 737 Thousand
13 Aug, 2025 58.05 58.37 57.66 58.24 1.01 Million
12 Aug, 2025 55.58 57.82 55.52 57.76 1.27 Million
11 Aug, 2025 55.51 55.83 55.03 55.19 1.09 Million
08 Aug, 2025 56.13 56.19 55.38 55.85 1.03 Million
07 Aug, 2025 56.76 56.76 55.32 55.33 1.45 Million
06 Aug, 2025 56.74 57.12 56.14 56.18 1.35 Million
05 Aug, 2025 56.84 57.0 55.34 56.66 1.47 Million
04 Aug, 2025 56.26 56.88 56.0 56.62 1.38 Million