Wallbox NV (WBX)

USD 4.69

(-4.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 10.02 10.02 9.94 9.94 1427.00
27 Jul, 2021 9.94 9.99 9.94 9.97 51.55 Thousand
26 Jul, 2021 9.95 9.98 9.92 9.94 14.04 Thousand
23 Jul, 2021 9.96 10.0 9.93 9.93 5686.00
22 Jul, 2021 9.97 9.97 9.92 9.96 809.00
21 Jul, 2021 9.95 9.97 9.94 9.96 753.00
20 Jul, 2021 9.96 10.0 9.9 9.93 9052.00
19 Jul, 2021 9.95 9.96 9.9 9.9 9632.00
16 Jul, 2021 9.98 9.99 9.9 9.95 10.15 Thousand
15 Jul, 2021 9.97 9.99 9.95 9.96 5636.00