Wallbox NV (WBX)
USD 4.56
(-3.18%)
USD 4.56
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 5787.00 |
| 09 Jul, 2024 | 1.28 | 1.33 | 1.26 | 1.32 | 9932.00 |
| 08 Jul, 2024 | 1.32 | 1.36 | 1.28 | 1.28 | 11.98 Thousand |
| 05 Jul, 2024 | 1.3 | 1.31 | 1.26 | 1.31 | 9575.00 |
| 03 Jul, 2024 | 1.3 | 1.31 | 1.26 | 1.3 | 10.34 Thousand |
| 02 Jul, 2024 | 1.25 | 1.28 | 1.22 | 1.22 | 15.78 Thousand |
| 01 Jul, 2024 | 1.31 | 1.32 | 1.25 | 1.25 | 10.44 Thousand |
| 28 Jun, 2024 | 1.39 | 1.39 | 1.27 | 1.31 | 15.23 Thousand |
| 27 Jun, 2024 | 1.28 | 1.38 | 1.28 | 1.37 | 37.32 Thousand |
| 26 Jun, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 18.26 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS