USD 4.04
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 2.7 | 2.73 | 2.59 | 2.67 | 45.11 Thousand |
14 Sep, 2023 | 2.79 | 2.87 | 2.68 | 2.71 | 36.27 Thousand |
13 Sep, 2023 | 2.75 | 2.86 | 2.72 | 2.74 | 41.98 Thousand |
12 Sep, 2023 | 2.66 | 2.79 | 2.66 | 2.71 | 16.63 Thousand |
11 Sep, 2023 | 2.77 | 2.81 | 2.66 | 2.7 | 25.54 Thousand |
08 Sep, 2023 | 2.83 | 2.83 | 2.65 | 2.74 | 38.63 Thousand |
07 Sep, 2023 | 2.92 | 2.92 | 2.69 | 2.82 | 39.9 Thousand |
06 Sep, 2023 | 3.11 | 3.13 | 2.95 | 2.97 | 19.3 Thousand |
05 Sep, 2023 | 3.05 | 3.15 | 3.0 | 3.0 | 21.35 Thousand |
01 Sep, 2023 | 3.1 | 3.14 | 3.05 | 3.09 | 14.08 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS