Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.61 | 3.66 | 3.3 | 3.31 | 72.48 Thousand |
| 02 Aug, 2023 | 4.01 | 4.01 | 3.58 | 3.69 | 62.87 Thousand |
| 01 Aug, 2023 | 4.18 | 4.19 | 3.92 | 3.98 | 50.79 Thousand |
| 31 Jul, 2023 | 3.9 | 4.28 | 3.9 | 4.22 | 51.76 Thousand |
| 28 Jul, 2023 | 3.85 | 3.89 | 3.72 | 3.87 | 36.56 Thousand |
| 27 Jul, 2023 | 4.05 | 4.11 | 3.77 | 3.8 | 32.57 Thousand |
| 26 Jul, 2023 | 3.91 | 4.04 | 3.88 | 4.02 | 20.76 Thousand |
| 25 Jul, 2023 | 4.16 | 4.22 | 3.87 | 3.88 | 38.14 Thousand |
| 24 Jul, 2023 | 4.17 | 4.24 | 4.07 | 4.17 | 19.2 Thousand |
| 21 Jul, 2023 | 4.25 | 4.25 | 4.02 | 4.13 | 24.76 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS