Wallbox NV (WBX)
USD 4.04
(-0.74%)
USD 4.04
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.04 | 3.16 | 2.96 | 3.03 | 26.03 Thousand |
| 20 Jun, 2023 | 3.17 | 3.2 | 3.01 | 3.08 | 34.15 Thousand |
| 16 Jun, 2023 | 3.22 | 3.28 | 3.08 | 3.19 | 51.62 Thousand |
| 15 Jun, 2023 | 3.12 | 3.25 | 3.08 | 3.22 | 26.2 Thousand |
| 14 Jun, 2023 | 3.3 | 3.32 | 3.06 | 3.15 | 29.23 Thousand |
| 13 Jun, 2023 | 3.26 | 3.33 | 3.12 | 3.27 | 35.92 Thousand |
| 12 Jun, 2023 | 3.19 | 3.33 | 3.07 | 3.2 | 25.73 Thousand |
| 09 Jun, 2023 | 3.31 | 3.35 | 3.02 | 3.02 | 32.19 Thousand |
| 08 Jun, 2023 | 3.42 | 3.54 | 3.34 | 3.39 | 13.44 Thousand |
| 07 Jun, 2023 | 3.44 | 3.59 | 3.38 | 3.4 | 17.77 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS