Wallbox NV (WBX)
USD 4.35
(-1.14%)
USD 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 8.59 | 8.9 | 8.54 | 8.76 | 7579.00 |
| 15 Jul, 2022 | 8.23 | 8.4 | 8.02 | 8.4 | 8363.00 |
| 14 Jul, 2022 | 8.23 | 8.3 | 8.01 | 8.22 | 8006.00 |
| 13 Jul, 2022 | 8.36 | 8.48 | 8.2 | 8.25 | 9898.00 |
| 12 Jul, 2022 | 8.66 | 8.79 | 8.35 | 8.37 | 5376.00 |
| 11 Jul, 2022 | 9.1 | 9.36 | 8.59 | 8.61 | 5699.00 |
| 08 Jul, 2022 | 9.25 | 9.68 | 8.99 | 9.28 | 5125.00 |
| 07 Jul, 2022 | 9.08 | 9.59 | 8.96 | 9.25 | 9107.00 |
| 06 Jul, 2022 | 9.05 | 9.29 | 8.9 | 9.21 | 9222.00 |
| 05 Jul, 2022 | 8.76 | 9.06 | 8.56 | 9.06 | 10.39 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS