WESCO International Inc (WCC)

USD 211.93

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 7.25 7.38 7.0 7.19 35.3 Thousand
10 Nov, 1999 7.0 7.38 7.0 7.38 791.6 Thousand
09 Nov, 1999 7.5 7.5 6.81 6.94 115.7 Thousand
08 Nov, 1999 7.88 7.88 7.56 7.56 194.6 Thousand
05 Nov, 1999 7.69 7.94 7.56 7.88 286.6 Thousand
04 Nov, 1999 7.94 7.94 7.63 7.69 131.7 Thousand
03 Nov, 1999 8.0 8.13 7.88 7.94 155 Thousand
02 Nov, 1999 8.19 8.19 7.88 7.94 292.3 Thousand
01 Nov, 1999 7.88 8.13 7.75 8.13 296.3 Thousand
29 Oct, 1999 7.13 7.94 7.13 7.88 582.7 Thousand