WESCO International Inc (WCC)

USD 209.86

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 13.75 14.19 13.75 14.0 6400.00
12 Oct, 1999 14.0 14.0 13.31 13.88 52.7 Thousand
11 Oct, 1999 14.38 14.38 13.75 14.0 6300.00
08 Oct, 1999 14.38 14.38 14.13 14.25 13.3 Thousand
07 Oct, 1999 14.41 14.5 14.25 14.25 149.3 Thousand
06 Oct, 1999 14.44 14.5 14.19 14.44 82.7 Thousand
05 Oct, 1999 13.88 14.5 13.75 14.31 48.1 Thousand
04 Oct, 1999 14.0 14.25 13.75 13.75 118.1 Thousand
01 Oct, 1999 14.13 14.13 13.88 14.0 32.1 Thousand
30 Sep, 1999 14.0 14.13 13.94 14.13 31.5 Thousand