Waste Connections Inc (WCN)

USD 182.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 176.04 178.05 174.8 176.72 934.31 Thousand
04 Oct, 2024 177.74 177.74 176.06 176.41 715 Thousand
03 Oct, 2024 177.69 178.82 176.65 178.11 645.51 Thousand
02 Oct, 2024 177.34 177.8 176.48 177.55 482.06 Thousand
01 Oct, 2024 177.94 178.88 177.18 177.79 1.19 Million
30 Sep, 2024 177.49 178.95 176.68 178.82 1.24 Million
27 Sep, 2024 178.64 179.09 177.22 177.34 1.16 Million
26 Sep, 2024 181.27 182.0 178.5 178.52 977.65 Thousand
25 Sep, 2024 179.76 180.77 179.12 180.5 1.56 Million
24 Sep, 2024 180.55 180.55 178.33 179.38 2.37 Million