Waste Connections Inc (WCN)

USD 179.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 181.12 181.28 178.88 179.3 924.7 Thousand
04 Sep, 2025 181.84 182.15 180.63 181.27 601.6 Thousand
03 Sep, 2025 182.46 182.92 179.73 180.69 898.3 Thousand
02 Sep, 2025 184.12 185.12 181.24 182.85 1.27 Million
29 Aug, 2025 183.6 185.33 182.85 184.81 690 Thousand
28 Aug, 2025 184.1 184.1 181.84 183.24 636.2 Thousand
27 Aug, 2025 181.93 183.35 181.93 183.23 791.7 Thousand
26 Aug, 2025 182.4 183.09 181.33 182.88 1.73 Million
25 Aug, 2025 184.48 185.0 182.15 182.19 898 Thousand
22 Aug, 2025 187.15 188.09 183.99 184.78 805.8 Thousand