Waste Connections Inc (WCN)

USD 182.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 184.12 184.99 181.28 182.85 1.27 Million
29 Aug, 2025 183.6 185.33 182.85 184.81 690 Thousand
28 Aug, 2025 184.1 184.1 181.84 183.24 636.2 Thousand
27 Aug, 2025 181.93 183.35 181.93 183.23 791.7 Thousand
26 Aug, 2025 182.4 183.09 181.33 182.88 1.73 Million
25 Aug, 2025 184.48 185.0 182.15 182.19 898 Thousand
22 Aug, 2025 187.15 188.09 183.99 184.78 805.8 Thousand
21 Aug, 2025 185.38 187.3 185.08 186.48 614.4 Thousand
20 Aug, 2025 187.17 188.75 185.79 185.8 1.35 Million
19 Aug, 2025 185.35 186.43 184.55 186.17 646.1 Thousand