Waste Connections Inc (WCN)

USD 174.26

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 173.9 174.58 173.04 174.26 761.9 Thousand
02 Dec, 2025 174.23 174.83 172.86 173.28 600.3 Thousand
01 Dec, 2025 176.5 177.23 174.09 174.16 784.1 Thousand
28 Nov, 2025 177.27 178.09 176.25 176.55 457.1 Thousand
26 Nov, 2025 176.93 177.67 176.17 177.03 443.2 Thousand
25 Nov, 2025 173.13 177.29 173.13 176.5 730.4 Thousand
24 Nov, 2025 175.37 175.37 172.79 173.15 1.34 Million
21 Nov, 2025 173.0 176.0 171.52 175.3 1.07 Million
20 Nov, 2025 174.19 175.86 173.08 173.52 1.08 Million
19 Nov, 2025 172.44 174.99 171.34 174.68 1.16 Million