Waste Connections Inc (WCN)

USD 182.64

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 183.12 183.87 181.83 182.64 1.09 Million
17 Jul, 2025 182.25 183.0 180.52 182.23 1.05 Million
16 Jul, 2025 183.62 183.75 180.94 182.84 1.35 Million
15 Jul, 2025 184.09 185.08 182.77 183.62 1.46 Million
14 Jul, 2025 182.58 185.57 182.58 184.44 1.33 Million
11 Jul, 2025 181.8 183.76 181.3 183.38 1.38 Million
10 Jul, 2025 181.72 183.15 179.74 182.01 1.33 Million
09 Jul, 2025 180.28 182.26 179.71 182.07 1.64 Million
08 Jul, 2025 180.9 182.36 179.84 181.19 1.36 Million
07 Jul, 2025 181.02 182.45 179.6 182.21 1.63 Million