Waste Connections Inc (WCN)

USD 187.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 15.19 15.56 15.19 15.19 40.6 Thousand
29 May, 1998 15.25 15.56 15.13 15.19 80.8 Thousand
28 May, 1998 14.63 16.0 14.5 15.0 106.8 Thousand
27 May, 1998 14.5 15.0 14.38 14.5 196.7 Thousand
26 May, 1998 14.13 15.25 14.13 15.0 180.4 Thousand
22 May, 1998 13.75 14.38 13.75 14.28 2.6 Million