Walker & Dunlop, Inc. (WD)

USD 74.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.66 66.66 64.52 66.21 32.93 Thousand
21 May, 2025 72.28 70.38 70.15 70.29 9192.00
20 May, 2025 72.28 72.28 71.05 71.95 5740.00
19 May, 2025 73.85 73.85 72.25 72.9 3736.00
16 May, 2025 73.85 74.4 73.39 73.83 167.7 Thousand
15 May, 2025 73.73 74.49 72.77 73.36 129.7 Thousand
14 May, 2025 75.09 75.4 73.92 74.02 227.72 Thousand
13 May, 2025 76.31 76.83 75.54 75.88 235.84 Thousand
12 May, 2025 73.62 75.99 72.57 75.96 310.5 Thousand
09 May, 2025 71.81 72.35 70.4 70.96 252.01 Thousand