Walker & Dunlop Inc (WD)

USD 75.62

(3.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 72.35 74.27 72.21 72.69 295.1 Thousand
07 Jul, 2025 74.38 75.01 71.81 72.11 306.3 Thousand
03 Jul, 2025 74.55 75.47 74.16 75.36 213 Thousand
02 Jul, 2025 72.69 74.47 72.59 74.03 359.6 Thousand
01 Jul, 2025 69.66 73.32 69.38 72.32 436.4 Thousand
30 Jun, 2025 70.74 71.05 69.69 70.48 306.8 Thousand
27 Jun, 2025 70.7 71.18 69.99 70.53 963 Thousand
26 Jun, 2025 69.09 70.46 68.71 70.32 149.8 Thousand
25 Jun, 2025 69.96 70.02 68.78 69.02 189.8 Thousand
24 Jun, 2025 70.44 71.01 69.9 70.01 169.4 Thousand