USD 75.62
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 73.19 | 75.66 | 73.1 | 75.62 | 215.4 Thousand |
21 Jul, 2025 | 72.62 | 73.96 | 72.43 | 72.9 | 246.53 Thousand |
18 Jul, 2025 | 74.24 | 74.26 | 71.84 | 72.06 | 268.3 Thousand |
17 Jul, 2025 | 74.5 | 75.5 | 73.63 | 73.72 | 231.1 Thousand |
16 Jul, 2025 | 73.85 | 74.77 | 72.69 | 74.35 | 218.1 Thousand |
15 Jul, 2025 | 76.83 | 77.45 | 73.39 | 73.4 | 269.3 Thousand |
14 Jul, 2025 | 75.4 | 76.42 | 75.33 | 76.36 | 183.7 Thousand |
11 Jul, 2025 | 74.91 | 76.19 | 74.57 | 75.71 | 280.2 Thousand |
10 Jul, 2025 | 74.0 | 76.89 | 74.0 | 76.09 | 392.1 Thousand |
09 Jul, 2025 | 72.81 | 74.53 | 72.46 | 74.52 | 381.8 Thousand |
WDH
WDI
WDS
WCME
WCMI
WCN