USD 76.28
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 76.32 | 76.77 | 75.68 | 76.28 | 221.05 Thousand |
25 Jul, 2025 | 76.4 | 77.24 | 75.24 | 76.39 | 159.7 Thousand |
24 Jul, 2025 | 75.61 | 77.13 | 75.55 | 75.93 | 191.9 Thousand |
23 Jul, 2025 | 76.31 | 76.54 | 74.95 | 75.91 | 213.2 Thousand |
22 Jul, 2025 | 73.19 | 75.66 | 73.1 | 75.62 | 215.4 Thousand |
21 Jul, 2025 | 72.62 | 73.96 | 72.43 | 72.9 | 246.5 Thousand |
18 Jul, 2025 | 74.24 | 74.26 | 71.84 | 72.06 | 268.3 Thousand |
17 Jul, 2025 | 74.5 | 75.5 | 73.63 | 73.72 | 231.1 Thousand |
16 Jul, 2025 | 73.85 | 74.77 | 72.69 | 74.35 | 218.1 Thousand |
15 Jul, 2025 | 76.83 | 77.45 | 73.39 | 73.4 | 269.3 Thousand |
WDH
WDI
WDS
WCME
WCMI
WCN