Walker & Dunlop Inc (WD)

USD 86.82

(4.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 85.88 86.31 82.82 83.82 167.51 Thousand
28 Feb, 2025 84.91 86.06 84.65 85.67 252.22 Thousand
27 Feb, 2025 84.91 86.38 84.73 84.94 146.31 Thousand
26 Feb, 2025 84.72 86.26 84.25 85.26 174.17 Thousand
25 Feb, 2025 82.39 86.22 82.39 85.08 310.89 Thousand
24 Feb, 2025 83.5 83.5 81.98 82.09 217.92 Thousand
21 Feb, 2025 87.06 87.06 82.97 83.15 209.53 Thousand
20 Feb, 2025 83.85 86.03 83.33 86.0 282.36 Thousand
19 Feb, 2025 84.69 85.34 83.17 84.04 245.26 Thousand
18 Feb, 2025 85.6 85.89 84.29 85.34 218.59 Thousand