Walker & Dunlop Inc (WD)

USD 85.52

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 106.64 106.96 97.76 98.72 241.06 Thousand
17 Dec, 2024 106.72 107.77 105.78 105.89 188.77 Thousand
16 Dec, 2024 106.05 108.58 105.81 107.54 105.78 Thousand
13 Dec, 2024 106.52 106.52 104.72 105.57 159.28 Thousand
12 Dec, 2024 106.7 107.64 106.45 106.95 196.93 Thousand
11 Dec, 2024 107.63 108.41 106.56 107.42 127.67 Thousand
10 Dec, 2024 107.28 108.58 105.64 106.42 147.32 Thousand
09 Dec, 2024 109.01 109.43 107.0 107.12 116 Thousand
06 Dec, 2024 108.71 109.93 107.84 108.79 106.07 Thousand
05 Dec, 2024 108.59 109.28 107.46 107.85 128.22 Thousand