Waterdrop Inc ADR (WDH)

USD 1.7

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 7.51 7.66 6.89 6.96 3.41 Million
12 May, 2021 7.91 8.2 6.97 7.14 2.07 Million
11 May, 2021 8.12 8.43 7.81 7.92 1.61 Million
10 May, 2021 9.95 9.95 8.26 8.5 3.55 Million
07 May, 2021 10.25 11.77 9.55 9.7 9.98 Million