Waterdrop Inc ADR (WDH)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 3.38 | 3.42 | 3.25 | 3.29 | 432.02 Thousand |
| 26 Aug, 2021 | 3.48 | 3.5 | 3.31 | 3.38 | 660.15 Thousand |
| 25 Aug, 2021 | 3.76 | 3.78 | 3.46 | 3.47 | 815.97 Thousand |
| 24 Aug, 2021 | 3.7 | 3.83 | 3.41 | 3.82 | 807.38 Thousand |
| 23 Aug, 2021 | 3.66 | 3.77 | 3.4 | 3.53 | 720.16 Thousand |
| 20 Aug, 2021 | 3.53 | 3.7 | 3.47 | 3.61 | 736.3 Thousand |
| 19 Aug, 2021 | 3.69 | 3.86 | 3.57 | 3.58 | 661.36 Thousand |
| 18 Aug, 2021 | 4.17 | 4.35 | 3.6 | 3.89 | 1.23 Million |
| 17 Aug, 2021 | 3.42 | 4.73 | 3.34 | 3.9 | 4.89 Million |
| 16 Aug, 2021 | 3.47 | 3.53 | 3.3 | 3.45 | 199.83 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD