Waterdrop Inc ADR (WDH)
USD 1.66
(3.75%)
USD 1.66
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3.72 | 3.78 | 3.51 | 3.53 | 312.34 Thousand |
| 02 Sep, 2021 | 3.68 | 3.8 | 3.6 | 3.72 | 451.23 Thousand |
| 01 Sep, 2021 | 3.6 | 3.72 | 3.43 | 3.69 | 469.22 Thousand |
| 31 Aug, 2021 | 3.4 | 3.63 | 3.37 | 3.53 | 676.23 Thousand |
| 30 Aug, 2021 | 3.3 | 3.59 | 3.23 | 3.37 | 703.85 Thousand |
| 27 Aug, 2021 | 3.38 | 3.42 | 3.25 | 3.29 | 432.02 Thousand |
| 26 Aug, 2021 | 3.48 | 3.5 | 3.31 | 3.38 | 660.15 Thousand |
| 25 Aug, 2021 | 3.76 | 3.78 | 3.46 | 3.47 | 815.97 Thousand |
| 24 Aug, 2021 | 3.7 | 3.83 | 3.41 | 3.82 | 807.38 Thousand |
| 23 Aug, 2021 | 3.66 | 3.77 | 3.4 | 3.53 | 720.16 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD