Waterdrop Inc ADR (WDH)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 3.94 | 3.97 | 3.69 | 3.78 | 562.55 Thousand |
| 04 Aug, 2021 | 4.09 | 4.1 | 3.95 | 3.95 | 451.79 Thousand |
| 03 Aug, 2021 | 4.14 | 4.19 | 3.96 | 4.08 | 238.71 Thousand |
| 02 Aug, 2021 | 4.31 | 4.32 | 4.12 | 4.17 | 442.12 Thousand |
| 30 Jul, 2021 | 4.67 | 4.71 | 4.16 | 4.22 | 719.98 Thousand |
| 29 Jul, 2021 | 5.04 | 5.05 | 4.5 | 4.8 | 402.78 Thousand |
| 28 Jul, 2021 | 4.68 | 5.44 | 4.62 | 4.94 | 1.38 Million |
| 27 Jul, 2021 | 4.8 | 4.84 | 4.17 | 4.28 | 1.01 Million |
| 26 Jul, 2021 | 5.04 | 5.26 | 4.91 | 5.06 | 381.66 Thousand |
| 23 Jul, 2021 | 5.95 | 6.04 | 5.55 | 5.66 | 395.75 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD