Waterdrop Inc ADR (WDH)
USD 1.82
(4.0%)
USD 1.82
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 8.1 | 8.15 | 7.87 | 8.03 | 138.23 Thousand |
| 14 Jun, 2021 | 7.98 | 8.03 | 7.76 | 7.99 | 197.31 Thousand |
| 11 Jun, 2021 | 8.11 | 8.26 | 7.96 | 7.98 | 343.13 Thousand |
| 10 Jun, 2021 | 8.11 | 8.3 | 8.0 | 8.11 | 336.69 Thousand |
| 09 Jun, 2021 | 8.22 | 8.34 | 8.08 | 8.11 | 157.96 Thousand |
| 08 Jun, 2021 | 8.12 | 8.42 | 8.1 | 8.35 | 231.64 Thousand |
| 07 Jun, 2021 | 8.36 | 8.45 | 8.04 | 8.13 | 3.81 Million |
| 04 Jun, 2021 | 8.4 | 8.62 | 8.37 | 8.47 | 277.17 Thousand |
| 03 Jun, 2021 | 8.57 | 8.66 | 8.3 | 8.37 | 326.24 Thousand |
| 02 Jun, 2021 | 8.67 | 8.88 | 8.51 | 8.71 | 1.04 Million |
WDI
WDS
WEAV
WCMI
WCN
WD