Waterdrop Inc ADR (WDH)
USD 1.8
(0.56%)
USD 1.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 157.19 Thousand |
| 21 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.33 | 189.95 Thousand |
| 20 Feb, 2025 | 1.36 | 1.38 | 1.29 | 1.32 | 124.37 Thousand |
| 19 Feb, 2025 | 1.36 | 1.36 | 1.31 | 1.34 | 193.02 Thousand |
| 18 Feb, 2025 | 1.34 | 1.37 | 1.31 | 1.36 | 293.6 Thousand |
| 14 Feb, 2025 | 1.35 | 1.36 | 1.3 | 1.34 | 485.35 Thousand |
| 13 Feb, 2025 | 1.29 | 1.33 | 1.2 | 1.27 | 280.15 Thousand |
| 12 Feb, 2025 | 1.27 | 1.39 | 1.2 | 1.34 | 237.67 Thousand |
| 11 Feb, 2025 | 1.2 | 1.3 | 1.2 | 1.27 | 113.91 Thousand |
| 10 Feb, 2025 | 1.13 | 1.25 | 1.13 | 1.22 | 136.85 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD