Waterdrop Inc ADR (WDH)
USD 1.83
(-3.68%)
USD 1.83
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | 107.33 Thousand |
| 05 Mar, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 127.14 Thousand |
| 04 Mar, 2025 | 1.28 | 1.28 | 1.17 | 1.27 | 62.91 Thousand |
| 03 Mar, 2025 | 1.27 | 1.3 | 1.26 | 1.27 | 135.16 Thousand |
| 28 Feb, 2025 | 1.25 | 1.3 | 1.25 | 1.27 | 65.49 Thousand |
| 27 Feb, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 115.05 Thousand |
| 26 Feb, 2025 | 1.25 | 1.29 | 1.21 | 1.27 | 85.45 Thousand |
| 25 Feb, 2025 | 1.29 | 1.29 | 1.1 | 1.21 | 471.1 Thousand |
| 24 Feb, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 157.19 Thousand |
| 21 Feb, 2025 | 1.35 | 1.35 | 1.28 | 1.33 | 189.95 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD