Waterdrop Inc ADR (WDH)
USD 1.8
(0.56%)
USD 1.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.16 | 1.17 | 1.11 | 1.15 | 180.55 Thousand |
| 24 Oct, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 19.86 Thousand |
| 23 Oct, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 41.76 Thousand |
| 22 Oct, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 134.18 Thousand |
| 21 Oct, 2024 | 1.16 | 1.18 | 1.13 | 1.16 | 158.55 Thousand |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.15 | 1.18 | 239.98 Thousand |
| 17 Oct, 2024 | 1.16 | 1.18 | 1.12 | 1.17 | 180.86 Thousand |
| 16 Oct, 2024 | 1.13 | 1.16 | 1.1 | 1.15 | 234.75 Thousand |
| 15 Oct, 2024 | 1.26 | 1.26 | 1.12 | 1.13 | 279.63 Thousand |
| 14 Oct, 2024 | 1.24 | 1.27 | 1.19 | 1.21 | 1.09 Million |
WDI
WDS
WEAV
WCMI
WCN
WD