Waterdrop Inc ADR (WDH)
USD 1.78
(-3.26%)
USD 1.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.24 | 1.29 | 1.19 | 1.2 | 916.17 Thousand |
| 01 Oct, 2024 | 1.27 | 1.27 | 1.16 | 1.2 | 216.21 Thousand |
| 30 Sep, 2024 | 1.25 | 1.32 | 1.18 | 1.2 | 604.77 Thousand |
| 27 Sep, 2024 | 1.17 | 1.2 | 1.14 | 1.18 | 250.41 Thousand |
| 26 Sep, 2024 | 1.14 | 1.14 | 1.06 | 1.13 | 307.3 Thousand |
| 25 Sep, 2024 | 1.08 | 1.09 | 1.04 | 1.06 | 111.17 Thousand |
| 24 Sep, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 293.13 Thousand |
| 23 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 35.24 Thousand |
| 20 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 27.47 Thousand |
| 19 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 123.75 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD