Waterdrop Inc ADR (WDH)
USD 1.83
(-3.68%)
USD 1.83
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.34 | 1.35 | 1.32 | 1.32 | 188.83 Thousand |
| 01 May, 2025 | 1.31 | 1.35 | 1.31 | 1.34 | 74.24 Thousand |
| 30 Apr, 2025 | 1.34 | 1.35 | 1.31 | 1.31 | 78.37 Thousand |
| 29 Apr, 2025 | 1.31 | 1.34 | 1.31 | 1.33 | 115.71 Thousand |
| 28 Apr, 2025 | 1.28 | 1.34 | 1.26 | 1.3 | 149.36 Thousand |
| 25 Apr, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 62.31 Thousand |
| 24 Apr, 2025 | 1.19 | 1.29 | 1.19 | 1.27 | 253.38 Thousand |
| 23 Apr, 2025 | 1.22 | 1.31 | 1.19 | 1.19 | 346.95 Thousand |
| 22 Apr, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 82.91 Thousand |
| 21 Apr, 2025 | 1.25 | 1.27 | 1.2 | 1.21 | 158.49 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD