Waterdrop Inc ADR (WDH)
USD 1.83
(-3.68%)
USD 1.83
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.35 | 1.43 | 1.35 | 1.4 | 90.19 Thousand |
| 02 Apr, 2025 | 1.45 | 1.47 | 1.41 | 1.45 | 84.12 Thousand |
| 01 Apr, 2025 | 1.51 | 1.54 | 1.45 | 1.46 | 547.46 Thousand |
| 31 Mar, 2025 | 1.29 | 1.49 | 1.27 | 1.49 | 2.09 Million |
| 28 Mar, 2025 | 1.39 | 1.4 | 1.3 | 1.3 | 341.14 Thousand |
| 27 Mar, 2025 | 1.45 | 1.46 | 1.39 | 1.4 | 375.88 Thousand |
| 26 Mar, 2025 | 1.49 | 1.49 | 1.42 | 1.47 | 292.49 Thousand |
| 25 Mar, 2025 | 1.54 | 1.54 | 1.45 | 1.46 | 348.88 Thousand |
| 24 Mar, 2025 | 1.55 | 1.56 | 1.51 | 1.54 | 279.63 Thousand |
| 21 Mar, 2025 | 1.55 | 1.57 | 1.47 | 1.53 | 440.35 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD