Welltower Inc (WELL)

USD 168.03

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 16.13 16.25 16.0 16.13 4000.00
01 Oct, 1985 16.13 16.25 16.13 16.13 4600.00
30 Sep, 1985 16.25 16.25 16.25 16.25 2300.00
26 Sep, 1985 16.13 16.25 16.13 16.13 3300.00
25 Sep, 1985 16.0 16.25 16.0 16.0 4100.00
24 Sep, 1985 16.13 16.25 16.13 16.13 2500.00
23 Sep, 1985 16.13 16.13 15.88 16.13 5000.00
20 Sep, 1985 16.13 16.13 16.0 16.13 4900.00
19 Sep, 1985 16.13 16.13 16.0 16.13 35.1 Thousand
18 Sep, 1985 15.88 16.0 15.75 15.88 16.6 Thousand