Welltower Inc (WELL)

USD 168.03

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 15.38 15.5 15.25 15.38 1500.00
15 Oct, 1985 15.25 15.5 15.25 15.25 7600.00
14 Oct, 1985 15.5 15.75 15.5 15.5 4300.00
11 Oct, 1985 15.63 15.63 15.13 15.63 6000.00
10 Oct, 1985 15.25 15.25 15.0 15.25 10.3 Thousand
09 Oct, 1985 15.0 15.25 15.0 15.0 7300.00
08 Oct, 1985 15.25 15.25 13.88 15.25 27.6 Thousand
07 Oct, 1985 15.13 15.5 15.0 15.13 7000.00
04 Oct, 1985 15.5 16.13 15.5 15.5 21 Thousand
03 Oct, 1985 16.0 16.13 16.0 16.0 6600.00