Welltower Inc (WELL)

USD 167.43

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 162.41 163.61 162.29 163.57 1.69 Million
18 Aug, 2025 163.27 164.41 162.0 162.41 1.67 Million
15 Aug, 2025 162.07 163.33 161.26 162.9 2.49 Million
14 Aug, 2025 163.54 164.36 161.74 161.88 1.7 Million
13 Aug, 2025 165.26 165.51 161.27 163.04 3.02 Million
12 Aug, 2025 167.45 167.45 162.19 164.79 2.5 Million
11 Aug, 2025 167.9 169.57 167.02 168.03 2.48 Million
08 Aug, 2025 170.12 170.89 168.03 168.03 1.98 Million
07 Aug, 2025 168.88 170.51 168.78 169.68 2.66 Million
06 Aug, 2025 169.74 171.09 168.86 168.96 3.1 Million