Welltower Inc (WELL)

USD 169.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 153.42 154.0 150.53 151.76 2.41 Million
07 Jul, 2025 153.61 154.73 152.74 154.23 3.11 Million
03 Jul, 2025 151.81 153.1 150.2 152.77 1.51 Million
02 Jul, 2025 151.07 151.73 148.97 150.71 2.92 Million
01 Jul, 2025 154.16 154.8 150.0 151.6 3.23 Million
30 Jun, 2025 151.87 153.88 150.01 153.73 4.61 Million
27 Jun, 2025 153.08 153.42 151.92 152.13 3.37 Million
26 Jun, 2025 155.01 156.22 151.72 153.48 3.15 Million
25 Jun, 2025 153.03 154.86 152.16 153.43 3.1 Million
24 Jun, 2025 153.26 155.39 152.5 154.25 4.93 Million