Welltower Inc (WELL)

USD 167.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 78.25 79.27 77.96 79.22 2.31 Million
27 Apr, 2023 76.2 78.0 76.2 77.99 2.1 Million
26 Apr, 2023 76.1 76.94 75.75 76.17 2.61 Million
25 Apr, 2023 75.04 76.66 74.77 76.39 2.24 Million
24 Apr, 2023 75.95 76.06 74.46 75.33 1.84 Million
21 Apr, 2023 76.08 76.22 75.05 75.63 1.49 Million
20 Apr, 2023 76.2 76.31 75.25 75.88 1.23 Million
19 Apr, 2023 74.87 76.31 74.85 76.25 1.29 Million
18 Apr, 2023 75.17 75.53 74.65 75.45 1.35 Million
17 Apr, 2023 74.18 75.26 74.12 75.24 1.75 Million