Welltower Inc (WELL)

USD 167.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 74.83 75.12 73.66 74.09 1.67 Million
13 Apr, 2023 74.73 74.96 73.32 74.5 2.03 Million
12 Apr, 2023 75.15 75.36 74.4 74.63 1.83 Million
11 Apr, 2023 74.18 75.17 73.61 74.34 2.36 Million
10 Apr, 2023 71.24 72.86 70.91 72.82 1.3 Million
06 Apr, 2023 71.67 72.16 70.49 71.55 1.85 Million
05 Apr, 2023 70.35 71.26 70.13 70.56 1.61 Million
04 Apr, 2023 71.89 72.06 70.09 70.38 2.15 Million
03 Apr, 2023 71.96 72.65 71.14 71.73 2.7 Million
31 Mar, 2023 71.25 71.76 70.28 71.69 3.64 Million