Welltower Inc (WELL)

USD 167.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 72.8 74.45 72.71 74.35 1.67 Million
01 Mar, 2023 73.55 73.72 71.51 73.09 2.66 Million
28 Feb, 2023 74.66 74.83 73.92 74.12 4.66 Million
27 Feb, 2023 75.05 75.61 73.72 74.27 1.19 Million
24 Feb, 2023 75.0 75.66 73.96 74.87 1.92 Million
23 Feb, 2023 75.86 76.44 75.09 76.17 1.68 Million
22 Feb, 2023 77.19 77.89 75.5 75.62 2.19 Million
21 Feb, 2023 77.14 77.51 75.83 76.82 2.3 Million
17 Feb, 2023 78.3 78.5 77.11 77.4 2.54 Million
16 Feb, 2023 74.22 78.54 73.71 78.05 2.93 Million