Welltower Inc (WELL)

USD 167.82

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 70.54 71.35 69.42 70.85 2.91 Million
15 Mar, 2023 70.69 71.33 69.94 71.25 2.62 Million
14 Mar, 2023 70.57 71.6 70.15 71.56 2.34 Million
13 Mar, 2023 67.23 69.65 66.72 69.21 2.71 Million
10 Mar, 2023 71.84 72.32 67.72 67.83 4.1 Million
09 Mar, 2023 74.5 74.94 72.38 72.45 4.59 Million
08 Mar, 2023 73.69 75.45 73.58 74.72 1.73 Million
07 Mar, 2023 75.04 75.04 73.76 73.97 4.82 Million
06 Mar, 2023 75.6 75.98 74.91 75.19 2.88 Million
03 Mar, 2023 74.86 75.84 74.7 75.31 1.97 Million