Welltower Inc (WELL)

USD 167.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 17.38 17.5 17.25 17.38 5400.00
01 Oct, 1986 17.5 17.5 17.25 17.5 2200.00
30 Sep, 1986 17.5 17.5 17.25 17.5 1700.00
29 Sep, 1986 17.5 17.5 17.0 17.5 2300.00
26 Sep, 1986 17.25 17.25 17.0 17.25 18.1 Thousand
25 Sep, 1986 17.63 17.63 17.38 17.63 4300.00
24 Sep, 1986 17.5 17.63 17.5 17.5 4600.00
23 Sep, 1986 17.63 17.88 17.63 17.63 2100.00
22 Sep, 1986 17.75 17.75 17.63 17.75 5300.00
19 Sep, 1986 17.5 17.5 17.38 17.5 2700.00