Welltower Inc (WELL)

USD 168.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 17.75 17.75 17.63 17.75 5300.00
19 Sep, 1986 17.5 17.5 17.38 17.5 2700.00
18 Sep, 1986 17.5 17.63 17.25 17.5 2700.00
17 Sep, 1986 17.5 17.75 17.38 17.5 5000.00
16 Sep, 1986 17.38 17.38 17.0 17.38 14.5 Thousand
15 Sep, 1986 17.5 17.75 17.38 17.5 6600.00
12 Sep, 1986 17.25 17.25 16.5 17.25 28.5 Thousand
11 Sep, 1986 17.38 18.0 17.38 17.38 14.9 Thousand
10 Sep, 1986 17.88 18.13 17.88 17.88 5000.00
09 Sep, 1986 18.13 18.13 18.0 18.13 8700.00